Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 99.5 | 99.78 | 97.5 | 98.1 | 4220.00 |
| 02 Nov, 2023 | 97.67 | 99.5 | 97.0 | 97.5 | 3399.00 |
| 01 Nov, 2023 | 96.5 | 99.97 | 96.5 | 97.67 | 4074.00 |
| 31 Oct, 2023 | 98.0 | 101.0 | 97.1 | 97.95 | 9124.00 |
| 30 Oct, 2023 | 100.65 | 101.0 | 98.0 | 99.7 | 5558.00 |
| 27 Oct, 2023 | 100.05 | 103.85 | 97.7 | 100.65 | 10.1 Thousand |
| 26 Oct, 2023 | 102.0 | 102.65 | 97.5 | 100.0 | 8117.00 |
| 25 Oct, 2023 | 101.75 | 105.6 | 97.5 | 102.7 | 14.3 Thousand |
| 23 Oct, 2023 | 101.15 | 104.45 | 100.1 | 102.0 | 8853.00 |
| 20 Oct, 2023 | 103.95 | 104.0 | 102.1 | 103.0 | 3270.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI