Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 103.8 | 104.99 | 103.5 | 104.5 | 6770.00 |
| 16 Nov, 2023 | 105.0 | 105.0 | 102.15 | 103.85 | 5527.00 |
| 15 Nov, 2023 | 104.99 | 107.75 | 102.0 | 102.15 | 7227.00 |
| 13 Nov, 2023 | 107.9 | 107.9 | 102.6 | 104.99 | 5801.00 |
| 12 Nov, 2023 | 108.16 | 108.16 | 101.01 | 108.0 | 6911.00 |
| 10 Nov, 2023 | 105.0 | 109.0 | 100.0 | 105.05 | 31.63 Thousand |
| 09 Nov, 2023 | 106.5 | 107.0 | 103.2 | 105.0 | 26.34 Thousand |
| 08 Nov, 2023 | 101.5 | 108.93 | 98.05 | 104.7 | 11.19 Thousand |
| 07 Nov, 2023 | 102.59 | 102.59 | 97.5 | 100.9 | 7534.00 |
| 06 Nov, 2023 | 103.0 | 103.0 | 97.61 | 102.0 | 8166.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI