Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 109.0 | 111.5 | 108.1 | 108.25 | 11.9 Thousand |
| 18 Dec, 2023 | 112.0 | 114.8 | 107.95 | 109.75 | 25.47 Thousand |
| 15 Dec, 2023 | 120.5 | 120.5 | 111.0 | 114.8 | 143.58 Thousand |
| 14 Dec, 2023 | 122.0 | 123.0 | 118.0 | 120.9 | 121.45 Thousand |
| 13 Dec, 2023 | 122.95 | 124.8 | 119.95 | 121.45 | 65.78 Thousand |
| 12 Dec, 2023 | 115.9 | 122.0 | 115.0 | 118.45 | 152.31 Thousand |
| 11 Dec, 2023 | 108.65 | 111.5 | 108.0 | 111.3 | 74.71 Thousand |
| 08 Dec, 2023 | 100.0 | 107.0 | 99.2 | 105.35 | 39.72 Thousand |
| 07 Dec, 2023 | 101.95 | 101.95 | 99.1 | 100.1 | 4775.00 |
| 06 Dec, 2023 | 100.05 | 101.5 | 99.0 | 100.3 | 12.28 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI