Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 57.52
(-4.21%)
INR 57.52
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 104.8 | 108.8 | 104.0 | 105.0 | 8950.00 |
| 22 Sep, 2023 | 109.95 | 109.95 | 104.5 | 105.15 | 7616.00 |
| 21 Sep, 2023 | 105.05 | 107.0 | 104.8 | 106.4 | 5402.00 |
| 20 Sep, 2023 | 108.0 | 108.0 | 105.1 | 107.2 | 5388.00 |
| 18 Sep, 2023 | 107.5 | 107.5 | 105.3 | 106.0 | 11.14 Thousand |
| 15 Sep, 2023 | 109.8 | 109.8 | 106.0 | 107.0 | 2696.00 |
| 14 Sep, 2023 | 108.5 | 108.5 | 106.45 | 107.0 | 4715.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI