Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 106.0 | 108.0 | 106.0 | 107.4 | 33.59 Thousand |
| 03 Jan, 2024 | 107.0 | 108.0 | 100.0 | 105.0 | 38.09 Thousand |
| 02 Jan, 2024 | 109.5 | 109.5 | 105.6 | 107.0 | 26.13 Thousand |
| 01 Jan, 2024 | 108.0 | 114.45 | 105.05 | 108.05 | 20.48 Thousand |
| 29 Dec, 2023 | 107.0 | 108.0 | 106.5 | 107.1 | 4437.00 |
| 28 Dec, 2023 | 110.0 | 110.0 | 106.0 | 107.55 | 7405.00 |
| 27 Dec, 2023 | 109.9 | 110.0 | 106.0 | 108.0 | 10.44 Thousand |
| 26 Dec, 2023 | 106.0 | 109.9 | 106.0 | 109.4 | 9006.00 |
| 22 Dec, 2023 | 107.0 | 111.0 | 106.05 | 107.95 | 10.91 Thousand |
| 21 Dec, 2023 | 104.0 | 108.9 | 104.0 | 106.5 | 8990.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI