Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 57.52
(-4.21%)
INR 57.52
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 104.55 | 107.35 | 104.5 | 106.0 | 9621.00 |
| 09 Oct, 2023 | 106.0 | 108.95 | 104.0 | 104.25 | 46.58 Thousand |
| 06 Oct, 2023 | 109.0 | 109.0 | 104.0 | 107.0 | 27.5 Thousand |
| 05 Oct, 2023 | 108.5 | 108.5 | 105.0 | 107.4 | 9133.00 |
| 04 Oct, 2023 | 107.6 | 109.0 | 106.1 | 106.1 | 18.05 Thousand |
| 03 Oct, 2023 | 102.0 | 109.1 | 102.0 | 107.45 | 92.4 Thousand |
| 29 Sep, 2023 | 105.0 | 105.5 | 96.1 | 104.85 | 5998.00 |
| 28 Sep, 2023 | 103.0 | 105.0 | 103.0 | 105.0 | 8997.00 |
| 27 Sep, 2023 | 106.45 | 106.45 | 101.85 | 105.0 | 17.85 Thousand |
| 26 Sep, 2023 | 107.95 | 107.95 | 104.0 | 104.05 | 14.31 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI