Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 101.0 | 104.6 | 100.1 | 103.0 | 15 Thousand |
| 16 Jan, 2024 | 105.0 | 106.4 | 100.4 | 101.95 | 62.1 Thousand |
| 15 Jan, 2024 | 107.0 | 108.5 | 105.0 | 106.4 | 12.95 Thousand |
| 12 Jan, 2024 | 107.95 | 108.8 | 105.25 | 108.15 | 13.97 Thousand |
| 11 Jan, 2024 | 106.0 | 108.0 | 104.05 | 107.0 | 21.58 Thousand |
| 10 Jan, 2024 | 106.0 | 106.0 | 105.0 | 105.0 | 7876.00 |
| 09 Jan, 2024 | 106.6 | 107.6 | 105.0 | 105.9 | 8052.00 |
| 08 Jan, 2024 | 106.8 | 107.95 | 105.0 | 106.3 | 14.46 Thousand |
| 05 Jan, 2024 | 107.4 | 109.0 | 105.05 | 107.0 | 27.1 Thousand |
| 04 Jan, 2024 | 106.0 | 108.0 | 106.0 | 107.4 | 33.59 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI