Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 58.08
(-0.09%)
INR 58.08
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 102.0 | 102.65 | 97.5 | 100.0 | 8117.00 |
| 25 Oct, 2023 | 101.75 | 105.6 | 97.5 | 102.7 | 14.3 Thousand |
| 23 Oct, 2023 | 101.15 | 104.45 | 100.1 | 102.0 | 8853.00 |
| 20 Oct, 2023 | 103.95 | 104.0 | 102.1 | 103.0 | 3270.00 |
| 19 Oct, 2023 | 102.05 | 104.95 | 102.05 | 103.0 | 17.46 Thousand |
| 18 Oct, 2023 | 104.3 | 105.0 | 104.0 | 104.0 | 13.07 Thousand |
| 17 Oct, 2023 | 104.05 | 105.45 | 104.0 | 104.3 | 11.57 Thousand |
| 16 Oct, 2023 | 106.0 | 106.5 | 104.0 | 104.05 | 18.25 Thousand |
| 13 Oct, 2023 | 104.2 | 105.7 | 104.2 | 105.5 | 13.47 Thousand |
| 12 Oct, 2023 | 105.15 | 107.45 | 104.05 | 104.15 | 9130.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI