Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 58.08
(-0.09%)
INR 58.08
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 104.49 | 104.49 | 100.55 | 102.28 | 5584.00 |
| 22 Nov, 2023 | 104.21 | 105.49 | 101.5 | 102.95 | 9326.00 |
| 21 Nov, 2023 | 101.36 | 104.9 | 101.36 | 104.6 | 7524.00 |
| 20 Nov, 2023 | 103.0 | 104.86 | 101.0 | 101.1 | 10.76 Thousand |
| 17 Nov, 2023 | 103.8 | 104.99 | 103.5 | 104.5 | 6770.00 |
| 16 Nov, 2023 | 105.0 | 105.0 | 102.15 | 103.85 | 5527.00 |
| 15 Nov, 2023 | 104.99 | 107.75 | 102.0 | 102.15 | 7227.00 |
| 13 Nov, 2023 | 107.9 | 107.9 | 102.6 | 104.99 | 5801.00 |
| 12 Nov, 2023 | 108.16 | 108.16 | 101.01 | 108.0 | 6911.00 |
| 10 Nov, 2023 | 105.0 | 109.0 | 100.0 | 105.05 | 31.63 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI