Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 116.7 | 118.7 | 111.4 | 114.85 | 66.26 Thousand |
| 14 Feb, 2024 | 106.0 | 109.4 | 105.95 | 109.4 | 13.94 Thousand |
| 13 Feb, 2024 | 106.0 | 109.0 | 103.05 | 108.0 | 8285.00 |
| 12 Feb, 2024 | 106.0 | 109.0 | 105.95 | 107.9 | 40.34 Thousand |
| 09 Feb, 2024 | 104.0 | 106.0 | 103.0 | 105.0 | 9696.00 |
| 08 Feb, 2024 | 103.0 | 105.0 | 102.55 | 105.0 | 17.6 Thousand |
| 07 Feb, 2024 | 104.0 | 104.0 | 102.3 | 102.55 | 18.65 Thousand |
| 06 Feb, 2024 | 101.2 | 103.65 | 101.2 | 102.25 | 13.38 Thousand |
| 05 Feb, 2024 | 102.55 | 104.0 | 101.6 | 102.2 | 27.97 Thousand |
| 02 Feb, 2024 | 103.0 | 104.75 | 101.15 | 104.5 | 23.37 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI