Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 109.0 | 113.0 | 106.0 | 107.4 | 23.35 Thousand |
| 14 Mar, 2024 | 100.75 | 108.0 | 100.75 | 107.65 | 21.15 Thousand |
| 13 Mar, 2024 | 116.1 | 121.0 | 103.25 | 105.85 | 66.89 Thousand |
| 12 Mar, 2024 | 122.0 | 126.0 | 118.5 | 120.95 | 50.79 Thousand |
| 11 Mar, 2024 | 124.0 | 124.0 | 119.0 | 119.15 | 36.9 Thousand |
| 07 Mar, 2024 | 123.0 | 123.05 | 119.2 | 122.85 | 40.65 Thousand |
| 06 Mar, 2024 | 125.0 | 125.8 | 120.0 | 122.0 | 58.55 Thousand |
| 05 Mar, 2024 | 129.0 | 133.0 | 124.0 | 124.0 | 54.29 Thousand |
| 04 Mar, 2024 | 136.0 | 136.0 | 130.2 | 131.05 | 54.6 Thousand |
| 02 Mar, 2024 | 140.3 | 140.3 | 134.3 | 135.05 | 15.75 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI