Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 102.6 | 102.6 | 98.55 | 99.9 | 7261.00 |
| 01 Dec, 2023 | 101.2 | 102.95 | 100.25 | 101.25 | 8483.00 |
| 30 Nov, 2023 | 102.2 | 102.98 | 100.26 | 101.2 | 6542.00 |
| 29 Nov, 2023 | 103.9 | 104.0 | 101.01 | 102.24 | 5061.00 |
| 28 Nov, 2023 | 102.5 | 102.5 | 101.0 | 102.34 | 4153.00 |
| 24 Nov, 2023 | 102.0 | 102.99 | 101.0 | 102.5 | 5456.00 |
| 23 Nov, 2023 | 104.49 | 104.49 | 100.55 | 102.28 | 5584.00 |
| 22 Nov, 2023 | 104.21 | 105.49 | 101.5 | 102.95 | 9326.00 |
| 21 Nov, 2023 | 101.36 | 104.9 | 101.36 | 104.6 | 7524.00 |
| 20 Nov, 2023 | 103.0 | 104.86 | 101.0 | 101.1 | 10.76 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI