Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 67.0 | 67.0 | 63.44 | 63.84 | 4420.00 |
| 29 Apr, 2025 | 68.77 | 69.48 | 65.0 | 65.26 | 9945.00 |
| 28 Apr, 2025 | 65.9 | 68.5 | 64.98 | 68.29 | 11.8 Thousand |
| 25 Apr, 2025 | 67.41 | 67.41 | 64.75 | 65.73 | 8569.00 |
| 24 Apr, 2025 | 71.1 | 71.8 | 66.1 | 67.41 | 8063.00 |
| 23 Apr, 2025 | 72.5 | 73.58 | 70.15 | 71.94 | 31.81 Thousand |
| 22 Apr, 2025 | 70.87 | 75.24 | 69.4 | 72.53 | 12.25 Thousand |
| 21 Apr, 2025 | 71.57 | 72.54 | 69.5 | 70.4 | 10.96 Thousand |
| 17 Apr, 2025 | 67.31 | 71.85 | 67.0 | 70.17 | 13.86 Thousand |
| 16 Apr, 2025 | 65.5 | 69.9 | 65.5 | 68.29 | 12.89 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI