Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 55.5 | 58.04 | 54.28 | 55.41 | 3667.00 |
| 28 Mar, 2025 | 57.25 | 58.0 | 53.04 | 55.2 | 76.65 Thousand |
| 27 Mar, 2025 | 53.73 | 57.0 | 52.03 | 54.02 | 77.46 Thousand |
| 26 Mar, 2025 | 57.34 | 57.5 | 53.48 | 54.2 | 33.3 Thousand |
| 25 Mar, 2025 | 58.9 | 60.0 | 56.75 | 57.62 | 31.59 Thousand |
| 24 Mar, 2025 | 59.0 | 60.11 | 58.0 | 58.99 | 63.55 Thousand |
| 21 Mar, 2025 | 57.94 | 59.0 | 57.94 | 58.36 | 26.79 Thousand |
| 20 Mar, 2025 | 60.22 | 60.38 | 57.52 | 58.13 | 26.79 Thousand |
| 19 Mar, 2025 | 61.0 | 61.0 | 59.11 | 60.05 | 15.33 Thousand |
| 18 Mar, 2025 | 61.8 | 62.22 | 60.02 | 60.07 | 9970.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI