Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 59.37 66.63 59.37 63.06 9040.00
27 Feb, 2025 63.4 63.4 60.05 60.58 7602.00
25 Feb, 2025 64.35 64.88 62.0 62.68 1752.00
24 Feb, 2025 65.0 65.11 63.0 63.4 27.05 Thousand
21 Feb, 2025 65.9 66.32 65.0 65.14 29.26 Thousand
20 Feb, 2025 65.89 66.99 64.65 65.0 37.32 Thousand
19 Feb, 2025 67.8 68.06 65.51 65.89 6470.00
18 Feb, 2025 70.5 70.5 62.78 64.53 19.68 Thousand
17 Feb, 2025 69.0 70.93 67.0 69.75 16.34 Thousand
14 Feb, 2025 69.5 72.0 68.9 70.2 4043.00