Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2025 | 66.31 | 67.0 | 63.15 | 66.15 | 3173.00 |
| 31 Jan, 2025 | 64.15 | 65.99 | 63.05 | 63.14 | 5152.00 |
| 30 Jan, 2025 | 63.2 | 66.0 | 63.2 | 64.15 | 1559.00 |
| 29 Jan, 2025 | 63.01 | 66.0 | 63.0 | 65.71 | 6944.00 |
| 28 Jan, 2025 | 65.0 | 65.0 | 63.0 | 64.1 | 7894.00 |
| 27 Jan, 2025 | 68.5 | 68.5 | 65.06 | 65.48 | 6153.00 |
| 24 Jan, 2025 | 70.55 | 70.55 | 66.02 | 67.99 | 9622.00 |
| 23 Jan, 2025 | 67.5 | 68.0 | 65.7 | 67.24 | 13.54 Thousand |
| 22 Jan, 2025 | 68.49 | 68.49 | 66.0 | 66.73 | 10.88 Thousand |
| 21 Jan, 2025 | 67.79 | 68.0 | 66.01 | 67.19 | 3225.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI