Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 69.5 | 72.0 | 68.9 | 70.2 | 4043.00 |
| 13 Feb, 2025 | 69.5 | 71.39 | 69.46 | 71.39 | 3246.00 |
| 12 Feb, 2025 | 73.0 | 73.0 | 67.62 | 70.58 | 6526.00 |
| 11 Feb, 2025 | 69.5 | 72.22 | 66.99 | 71.23 | 13.53 Thousand |
| 10 Feb, 2025 | 69.01 | 71.19 | 67.8 | 70.78 | 18.87 Thousand |
| 07 Feb, 2025 | 66.51 | 71.2 | 66.51 | 69.46 | 22.36 Thousand |
| 06 Feb, 2025 | 67.5 | 69.0 | 67.5 | 67.59 | 1252.00 |
| 05 Feb, 2025 | 67.0 | 68.99 | 66.5 | 66.61 | 5126.00 |
| 04 Feb, 2025 | 67.1 | 67.5 | 65.0 | 66.37 | 15.52 Thousand |
| 03 Feb, 2025 | 66.0 | 67.0 | 63.99 | 66.92 | 10.42 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI