Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 67.79 68.0 66.01 67.19 3225.00
20 Jan, 2025 66.0 69.0 65.51 67.79 4150.00
17 Jan, 2025 67.8 67.8 63.0 65.95 21.11 Thousand
16 Jan, 2025 64.25 67.5 64.25 64.95 18.61 Thousand
15 Jan, 2025 62.69 69.27 62.69 67.63 23.12 Thousand
14 Jan, 2025 65.98 65.98 65.98 65.98 8485.00
13 Jan, 2025 69.5 69.5 69.45 69.45 1536.00
10 Jan, 2025 73.1 73.1 73.1 73.1 398.00
09 Jan, 2025 74.59 74.59 74.59 74.59 119.00
08 Jan, 2025 76.11 76.11 76.11 76.11 902.00