Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 94.99 94.99 94.99 94.99 808.00
20 Dec, 2024 96.92 96.92 96.92 96.92 25.42 Thousand
19 Dec, 2024 95.02 95.02 95.02 95.02 12.62 Thousand
18 Dec, 2024 93.16 93.16 93.16 93.16 7227.00
17 Dec, 2024 91.34 91.34 91.34 91.34 5596.00
16 Dec, 2024 89.55 89.55 89.55 89.55 14.69 Thousand
13 Dec, 2024 87.8 87.8 87.8 87.8 5464.00
12 Dec, 2024 86.08 86.08 86.08 86.08 4254.00
11 Dec, 2024 84.4 84.4 84.4 84.4 4705.00
10 Dec, 2024 82.75 82.75 82.75 82.75 6864.00