Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 63.95 | 64.1 | 63.85 | 64.1 | 8898.00 |
| 25 Nov, 2024 | 61.0 | 62.0 | 61.0 | 61.05 | 6989.00 |
| 22 Nov, 2024 | 61.0 | 61.0 | 59.0 | 59.08 | 11.13 Thousand |
| 21 Nov, 2024 | 59.45 | 60.9 | 59.45 | 60.79 | 1711.00 |
| 19 Nov, 2024 | 57.72 | 60.75 | 57.72 | 58.92 | 6892.00 |
| 18 Nov, 2024 | 61.9 | 61.9 | 58.0 | 58.46 | 6219.00 |
| 14 Nov, 2024 | 63.9 | 63.9 | 60.0 | 60.04 | 12.88 Thousand |
| 13 Nov, 2024 | 64.0 | 64.0 | 61.05 | 61.18 | 23.8 Thousand |
| 12 Nov, 2024 | 66.55 | 66.55 | 63.5 | 63.74 | 7853.00 |
| 11 Nov, 2024 | 66.9 | 66.9 | 63.5 | 65.6 | 4270.00 |
3543
VNO
SEAOIL
300578
SBO
NVEI