Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 102.6 102.6 97.0 98.05 18.51 Thousand
24 Oct, 2024 96.25 101.9 96.25 99.65 43.9 Thousand
23 Oct, 2024 97.0 101.5 95.15 98.25 22.8 Thousand
22 Oct, 2024 102.9 102.9 97.05 97.95 26.98 Thousand
21 Oct, 2024 102.95 103.0 99.2 100.45 34.79 Thousand
18 Oct, 2024 104.25 104.25 100.6 101.45 33.28 Thousand
17 Oct, 2024 107.4 107.4 101.95 103.4 41.75 Thousand
16 Oct, 2024 107.45 107.95 103.1 104.75 96.04 Thousand
15 Oct, 2024 107.45 109.05 105.55 106.4 140.43 Thousand
14 Oct, 2024 109.05 110.0 105.55 107.0 141.15 Thousand