Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 109.05 | 110.0 | 105.55 | 107.0 | 141.15 Thousand |
| 11 Oct, 2024 | 113.0 | 113.0 | 107.8 | 108.25 | 32.31 Thousand |
| 10 Oct, 2024 | 112.95 | 114.4 | 107.2 | 112.4 | 146.76 Thousand |
| 09 Oct, 2024 | 111.0 | 114.95 | 109.1 | 110.75 | 240.27 Thousand |
| 08 Oct, 2024 | 100.0 | 111.45 | 100.0 | 110.0 | 161.12 Thousand |
| 07 Oct, 2024 | 108.45 | 111.45 | 100.05 | 101.35 | 251.75 Thousand |
| 04 Oct, 2024 | 107.05 | 110.45 | 105.0 | 107.6 | 311.22 Thousand |
| 03 Oct, 2024 | 112.7 | 112.7 | 105.15 | 108.2 | 265.43 Thousand |
| 01 Oct, 2024 | 112.5 | 114.75 | 110.05 | 112.7 | 73.14 Thousand |
| 30 Sep, 2024 | 118.7 | 119.0 | 111.2 | 112.5 | 337.97 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI