Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 118.95 | 120.0 | 115.1 | 116.7 | 338.46 Thousand |
| 25 Sep, 2024 | 109.6 | 118.45 | 109.35 | 116.7 | 406.46 Thousand |
| 24 Sep, 2024 | 108.0 | 112.0 | 104.3 | 109.3 | 384.37 Thousand |
| 23 Sep, 2024 | 107.0 | 108.8 | 104.0 | 105.8 | 214.72 Thousand |
| 20 Sep, 2024 | 103.0 | 104.0 | 100.0 | 103.25 | 228.26 Thousand |
| 19 Sep, 2024 | 107.0 | 107.0 | 97.0 | 101.8 | 258.87 Thousand |
| 18 Sep, 2024 | 108.8 | 108.9 | 103.1 | 105.35 | 261.58 Thousand |
| 17 Sep, 2024 | 109.95 | 109.95 | 106.1 | 107.85 | 121.34 Thousand |
| 16 Sep, 2024 | 112.0 | 113.0 | 104.1 | 108.3 | 127.27 Thousand |
| 13 Sep, 2024 | 111.25 | 113.85 | 103.0 | 111.45 | 241.72 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI