Shankar Lal Rampal Dye-Chem Li (SRD.BO)

INR 64.99

(1.8%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 111.25 113.85 103.0 111.45 241.72 Thousand
12 Sep, 2024 112.95 114.75 111.75 112.75 73.91 Thousand
11 Sep, 2024 112.05 114.0 112.0 112.75 106.38 Thousand
10 Sep, 2024 115.8 117.7 110.5 111.9 127.49 Thousand
09 Sep, 2024 117.0 118.0 114.0 115.9 183.27 Thousand
06 Sep, 2024 117.45 120.5 114.15 116.9 404.05 Thousand
05 Sep, 2024 120.3 122.25 105.0 117.45 551.31 Thousand
04 Sep, 2024 121.0 122.0 118.0 119.35 444.5 Thousand
03 Sep, 2024 123.5 124.0 121.05 121.8 226.82 Thousand
02 Sep, 2024 120.2 124.75 120.0 122.55 350.57 Thousand