Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 124.0 | 125.75 | 118.75 | 120.2 | 454.92 Thousand |
| 29 Aug, 2024 | 124.9 | 125.75 | 122.95 | 124.9 | 346.61 Thousand |
| 28 Aug, 2024 | 126.0 | 126.0 | 123.0 | 123.6 | 290.11 Thousand |
| 27 Aug, 2024 | 125.45 | 127.0 | 124.0 | 125.45 | 233.12 Thousand |
| 26 Aug, 2024 | 125.9 | 125.9 | 123.0 | 124.8 | 324.89 Thousand |
| 23 Aug, 2024 | 126.5 | 126.5 | 121.0 | 123.0 | 368.59 Thousand |
| 22 Aug, 2024 | 127.0 | 127.5 | 121.0 | 124.05 | 431.03 Thousand |
| 21 Aug, 2024 | 125.25 | 127.95 | 125.25 | 126.75 | 391.15 Thousand |
| 20 Aug, 2024 | 126.5 | 128.0 | 124.5 | 126.4 | 261.8 Thousand |
| 19 Aug, 2024 | 127.0 | 128.0 | 125.05 | 127.25 | 259.73 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI