Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 132.0 | 132.5 | 123.95 | 126.45 | 382.45 Thousand |
| 14 Aug, 2024 | 126.0 | 128.0 | 125.0 | 127.3 | 550.84 Thousand |
| 13 Aug, 2024 | 128.5 | 128.5 | 124.75 | 126.6 | 390.39 Thousand |
| 12 Aug, 2024 | 127.0 | 130.0 | 125.25 | 126.25 | 192.62 Thousand |
| 09 Aug, 2024 | 128.85 | 131.0 | 126.5 | 127.9 | 326.3 Thousand |
| 08 Aug, 2024 | 128.0 | 129.7 | 127.5 | 128.4 | 221.23 Thousand |
| 07 Aug, 2024 | 128.95 | 129.0 | 123.0 | 128.8 | 416.92 Thousand |
| 06 Aug, 2024 | 128.05 | 131.0 | 123.0 | 127.25 | 317.2 Thousand |
| 05 Aug, 2024 | 129.85 | 132.0 | 121.2 | 127.75 | 437.07 Thousand |
| 02 Aug, 2024 | 129.1 | 131.85 | 127.25 | 129.85 | 406.63 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI