Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 67.49 | 67.49 | 65.1 | 65.64 | 17.07 Thousand |
| 07 Nov, 2024 | 66.8 | 67.0 | 64.55 | 66.7 | 41.93 Thousand |
| 06 Nov, 2024 | 67.0 | 67.4 | 63.2 | 65.25 | 27.39 Thousand |
| 05 Nov, 2024 | 67.0 | 67.0 | 65.0 | 65.53 | 30.83 Thousand |
| 04 Nov, 2024 | 68.25 | 69.45 | 65.5 | 65.98 | 34.03 Thousand |
| 01 Nov, 2024 | 66.89 | 69.0 | 66.87 | 68.29 | 53.66 Thousand |
| 31 Oct, 2024 | 64.0 | 69.05 | 64.0 | 64.95 | 260.07 Thousand |
| 30 Oct, 2024 | 65.1 | 69.55 | 61.8 | 63.8 | 612.12 Thousand |
| 29 Oct, 2024 | 96.95 | 96.95 | 75.25 | 75.25 | 328.66 Thousand |
| 28 Oct, 2024 | 99.0 | 99.9 | 93.05 | 94.05 | 44.05 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI