Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 113.85 | 114.0 | 111.65 | 112.45 | 69.57 Thousand |
| 31 May, 2024 | 112.5 | 114.9 | 110.6 | 112.0 | 259.8 Thousand |
| 30 May, 2024 | 113.1 | 114.95 | 112.0 | 114.05 | 111.14 Thousand |
| 29 May, 2024 | 113.55 | 115.5 | 113.05 | 114.55 | 89.16 Thousand |
| 28 May, 2024 | 113.95 | 116.0 | 113.25 | 114.75 | 149.24 Thousand |
| 27 May, 2024 | 112.05 | 115.25 | 112.05 | 114.65 | 157.93 Thousand |
| 24 May, 2024 | 113.0 | 115.8 | 112.8 | 113.6 | 154.28 Thousand |
| 23 May, 2024 | 114.05 | 116.8 | 112.3 | 115.45 | 225.66 Thousand |
| 22 May, 2024 | 115.25 | 115.3 | 113.55 | 115.15 | 104.33 Thousand |
| 21 May, 2024 | 113.0 | 116.0 | 111.0 | 115.2 | 214.71 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI