Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 107.75 | 109.5 | 106.0 | 108.95 | 243.55 Thousand |
| 02 Jul, 2024 | 108.45 | 109.9 | 101.55 | 106.3 | 167.02 Thousand |
| 01 Jul, 2024 | 105.0 | 109.9 | 87.95 | 108.45 | 592.65 Thousand |
| 28 Jun, 2024 | 105.5 | 108.0 | 105.5 | 106.85 | 186.94 Thousand |
| 27 Jun, 2024 | 108.0 | 108.0 | 105.0 | 106.25 | 196.68 Thousand |
| 26 Jun, 2024 | 106.8 | 108.9 | 105.75 | 107.6 | 103.99 Thousand |
| 25 Jun, 2024 | 108.8 | 109.7 | 106.0 | 107.85 | 289.96 Thousand |
| 24 Jun, 2024 | 108.6 | 109.8 | 107.25 | 108.4 | 141.76 Thousand |
| 21 Jun, 2024 | 110.0 | 110.1 | 108.0 | 108.6 | 251.86 Thousand |
| 20 Jun, 2024 | 109.0 | 111.8 | 108.85 | 109.7 | 208.37 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI