Shankar Lal Rampal Dye-Chem Li (SRD.BO)
INR 64.99
(1.8%)
INR 64.99
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 110.0 | 111.25 | 108.0 | 110.65 | 259.48 Thousand |
| 14 Jun, 2024 | 108.0 | 111.75 | 106.95 | 109.8 | 198.05 Thousand |
| 13 Jun, 2024 | 107.1 | 108.65 | 104.0 | 108.0 | 222.61 Thousand |
| 12 Jun, 2024 | 106.1 | 108.9 | 106.1 | 107.85 | 169.65 Thousand |
| 11 Jun, 2024 | 107.0 | 109.0 | 107.0 | 108.15 | 137.67 Thousand |
| 10 Jun, 2024 | 109.95 | 110.95 | 107.95 | 108.9 | 113.63 Thousand |
| 07 Jun, 2024 | 111.25 | 111.5 | 108.25 | 109.95 | 153.83 Thousand |
| 06 Jun, 2024 | 109.0 | 111.5 | 105.1 | 111.25 | 138.27 Thousand |
| 05 Jun, 2024 | 108.95 | 109.9 | 101.5 | 108.85 | 106.46 Thousand |
| 04 Jun, 2024 | 112.0 | 112.35 | 107.0 | 109.65 | 94 Thousand |
3543
VNO
SEAOIL
300578
SBO
NVEI