SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 62.99 62.99 60.01 60.01 116.00
03 Sep, 2024 60.1 61.5 60.1 61.5 2155.00
02 Sep, 2024 60.03 61.81 60.0 61.12 755.00
30 Aug, 2024 60.01 60.01 60.01 60.01 50.00
29 Aug, 2024 60.27 60.27 60.27 60.27 15.00
28 Aug, 2024 63.05 63.05 59.85 61.5 67.58 Thousand
27 Aug, 2024 63.4 63.4 63.0 63.0 128.00
26 Aug, 2024 61.55 63.4 61.5 62.0 12.6 Thousand
23 Aug, 2024 64.0 64.0 61.5 61.5 5751.00
22 Aug, 2024 61.61 62.1 61.06 61.25 13 Thousand