SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 65.0 65.0 63.18 63.18 1001.00
13 Dec, 2023 68.0 68.0 66.5 66.5 286.00
12 Dec, 2023 68.0 68.0 66.5 68.0 186.00
11 Dec, 2023 68.5 70.0 67.2 70.0 2252.00
08 Dec, 2023 74.0 76.58 70.73 70.73 172.00
07 Dec, 2023 68.75 74.45 67.45 74.45 57.00
05 Dec, 2023 71.0 71.0 71.0 71.0 1.00
04 Dec, 2023 73.42 73.42 71.98 71.98 1250.00