SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 66.0 69.99 66.0 69.9 115.00
28 Dec, 2023 68.0 68.0 68.0 68.0 1.00
27 Dec, 2023 71.61 71.61 66.3 70.0 1270.00
26 Dec, 2023 68.2 68.2 68.2 68.2 2271.00
22 Dec, 2023 64.96 64.96 64.96 64.96 628.00
21 Dec, 2023 58.93 61.87 56.1 61.87 1000.00
20 Dec, 2023 65.0 65.0 58.9 58.9 40.55 Thousand
19 Dec, 2023 61.0 64.19 61.0 62.0 411.00
18 Dec, 2023 61.0 63.0 61.0 61.0 1422.00
15 Dec, 2023 63.2 66.45 63.0 63.0 639.00