SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 178.75 178.75 178.75 178.75 88.00
19 Dec, 2024 182.35 182.35 182.35 182.35 225.00
18 Dec, 2024 186.05 186.05 186.05 186.05 88.00
17 Dec, 2024 189.8 189.8 189.8 189.8 188.00
16 Dec, 2024 193.65 193.65 193.65 193.65 806.00
13 Dec, 2024 197.6 197.6 197.6 197.6 1294.00
12 Dec, 2024 209.8 209.8 201.6 201.6 4317.00
11 Dec, 2024 205.7 205.7 205.7 205.7 125.00
10 Dec, 2024 201.7 201.7 201.7 201.7 686.00
09 Dec, 2024 197.75 197.75 197.75 197.75 348.00