SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 159.3 159.3 159.3 159.3 3964.00
21 Nov, 2024 156.2 156.2 156.2 156.2 411.00
19 Nov, 2024 153.15 153.15 153.15 153.15 101.00
18 Nov, 2024 150.0 150.15 144.35 150.15 11.64 Thousand
14 Nov, 2024 147.25 147.25 147.25 147.25 221.00
13 Nov, 2024 144.4 144.4 144.4 144.4 96.00
12 Nov, 2024 141.6 141.6 141.0 141.6 6502.00
11 Nov, 2024 138.85 138.85 133.45 138.85 22.51 Thousand
08 Nov, 2024 136.15 136.15 136.15 136.15 126.00
07 Nov, 2024 133.5 133.5 133.5 133.5 1868.00