SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 80.45 80.45 80.45 80.45 531.00
22 Oct, 2024 76.62 76.62 76.62 76.62 1651.00
21 Oct, 2024 72.98 72.98 72.98 72.98 345.00
18 Oct, 2024 69.51 69.51 69.51 69.51 2096.00
17 Oct, 2024 66.2 66.2 65.99 66.2 3845.00
16 Oct, 2024 63.05 63.05 63.05 63.05 454.00
15 Oct, 2024 62.7 63.05 60.95 62.9 973.00
14 Oct, 2024 62.5 62.5 62.5 62.5 500.00
11 Oct, 2024 62.5 62.5 62.5 62.5 70.00
10 Oct, 2024 62.89 62.89 62.89 62.89 370.00