SPS Finquest Limited (SPS.BO)
INR 182.35
(-1.99%)
INR 182.35
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 63.1 | 63.1 | 62.89 | 62.89 | 505.00 |
| 08 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 300.00 |
| 07 Oct, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 150.00 |
| 04 Oct, 2024 | 62.2 | 62.2 | 60.2 | 60.2 | 53.00 |
| 03 Oct, 2024 | 62.19 | 62.5 | 62.19 | 62.25 | 701.00 |
| 01 Oct, 2024 | 60.6 | 60.6 | 60.6 | 60.6 | 2.00 |
| 30 Sep, 2024 | 60.1 | 60.1 | 60.1 | 60.1 | 500.00 |
| 27 Sep, 2024 | 60.1 | 60.3 | 60.1 | 60.21 | 102.00 |
| 24 Sep, 2024 | 62.37 | 62.37 | 60.1 | 60.1 | 250.00 |
| 23 Sep, 2024 | 60.1 | 62.37 | 60.1 | 62.37 | 11.00 |
LIXTW
SY
FRAS
DPAM
DUROPLY
BLMS