SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 60.25 60.25 60.1 60.1 350.00
19 Sep, 2024 62.37 62.37 62.3 62.3 352.00
18 Sep, 2024 62.6 62.6 60.25 60.25 14.3 Thousand
16 Sep, 2024 60.25 60.25 60.02 60.02 85.8 Thousand
13 Sep, 2024 60.02 62.74 60.0 60.25 50 Thousand
12 Sep, 2024 62.99 62.99 60.15 62.1 14.00
11 Sep, 2024 61.0 61.4 60.05 61.4 8418.00
10 Sep, 2024 60.5 61.0 60.5 61.0 7977.00
09 Sep, 2024 60.0 61.99 60.0 61.99 644.00
06 Sep, 2024 60.01 62.98 57.1 62.98 501.00