SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 63.5 63.5 61.45 62.95 3074.00
20 Aug, 2024 63.05 63.1 61.0 62.0 15.43 Thousand
19 Aug, 2024 64.0 65.78 62.65 63.05 2252.00
16 Aug, 2024 64.68 66.0 62.26 62.65 15.09 Thousand
14 Aug, 2024 66.4 66.4 62.0 63.33 68.21 Thousand
13 Aug, 2024 60.0 63.24 60.0 63.24 16.06 Thousand
12 Aug, 2024 63.64 63.64 60.0 60.23 8796.00
09 Aug, 2024 63.69 63.69 60.1 60.61 704.00
08 Aug, 2024 64.0 64.0 60.11 60.66 718.00
07 Aug, 2024 63.0 63.0 60.11 63.0 1530.00