SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 63.0 63.0 63.0 63.0 500.00
05 Aug, 2024 63.0 63.0 63.0 63.0 50.00
02 Aug, 2024 63.0 63.0 63.0 63.0 421.00
01 Aug, 2024 63.35 63.35 63.0 63.0 1902.00
31 Jul, 2024 64.0 64.0 63.1 63.1 11.00
30 Jul, 2024 61.5 61.5 61.5 61.5 59.00
29 Jul, 2024 61.1 61.1 61.1 61.1 100.00
26 Jul, 2024 61.6 64.0 61.6 64.0 112.00
25 Jul, 2024 64.0 64.0 61.5 61.58 275.00
24 Jul, 2024 64.5 65.0 64.0 64.0 24.00