SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 62.1 62.1 62.1 62.1 1.00
04 Jul, 2024 64.0 64.0 64.0 64.0 83.00
02 Jul, 2024 66.0 67.0 66.0 67.0 736.00
01 Jul, 2024 69.0 69.0 69.0 69.0 20.00
27 Jun, 2024 65.31 69.96 65.31 69.0 2237.00
26 Jun, 2024 64.9 66.64 64.9 66.64 4.00
24 Jun, 2024 73.7 73.7 66.8 68.0 247.00
21 Jun, 2024 70.0 73.4 68.0 70.31 186.00
20 Jun, 2024 65.66 70.35 65.66 70.0 10.54 Thousand
19 Jun, 2024 67.0 67.0 67.0 67.0 15.00