SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 64.45 66.0 64.45 66.0 2200.00
14 Jun, 2024 61.0 66.0 61.0 63.99 867.00
13 Jun, 2024 63.99 63.99 62.99 63.98 1603.00
11 Jun, 2024 65.99 65.99 61.02 61.02 74.00
10 Jun, 2024 63.5 63.5 61.1 63.5 522.00
07 Jun, 2024 67.25 67.25 64.0 64.0 861.00
06 Jun, 2024 58.0 64.1 58.0 64.1 109.79 Thousand
05 Jun, 2024 64.0 64.0 61.0 61.05 200 Thousand
03 Jun, 2024 61.9 63.03 61.8 62.17 94.00
31 May, 2024 64.98 64.98 64.98 64.98 72.00