SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 62.5 65.34 60.5 61.4 1742.00
10 May, 2024 68.5 68.5 62.23 62.23 713.00
09 May, 2024 66.11 66.11 65.5 65.5 6.00
08 May, 2024 67.0 68.6 62.65 62.97 1942.00
06 May, 2024 67.9 67.9 65.5 65.5 1405.00
03 May, 2024 66.8 66.9 66.8 66.9 136.00
02 May, 2024 65.0 66.9 64.0 66.9 1014.00
30 Apr, 2024 65.5 67.0 64.5 67.0 1992.00
29 Apr, 2024 67.5 67.5 67.5 67.5 424.00
24 Apr, 2024 64.6 64.6 64.6 64.6 100.00