SPS Finquest Limited (SPS.BO)

INR 182.35

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 66.99 66.99 66.99 66.99 11.00
29 May, 2024 63.75 66.78 63.75 66.78 180.00
28 May, 2024 65.0 65.0 63.61 63.61 104.00
27 May, 2024 67.0 68.0 66.95 66.95 711.00
24 May, 2024 69.0 69.0 65.55 65.57 335.00
23 May, 2024 66.84 69.0 66.84 69.0 686.00
17 May, 2024 66.84 66.84 66.84 66.84 7.00
16 May, 2024 66.0 67.62 65.0 66.84 1847.00
15 May, 2024 64.4 64.4 64.4 64.4 10.00
14 May, 2024 61.1 64.47 61.1 64.4 109.00