Sprayking Agro Equipment Limited (SPRAYKING.BO)

INR 11.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 18.29 18.89 18.21 18.33 419.09 Thousand
26 Aug, 2024 19.0 19.68 17.97 18.01 1.12 Million
23 Aug, 2024 19.02 19.7 19.02 19.32 392.55 Thousand
22 Aug, 2024 20.08 20.08 18.98 19.02 1.18 Million
21 Aug, 2024 22.23 23.0 19.02 20.08 3.2 Million
20 Aug, 2024 21.15 21.33 19.05 19.88 2.73 Million
19 Aug, 2024 21.39 21.75 20.71 20.92 3.22 Million
16 Aug, 2024 21.5 21.75 20.85 20.97 2.41 Million
14 Aug, 2024 21.4 22.5 20.5 20.76 4.18 Million
13 Aug, 2024 21.47 21.64 20.25 20.54 1.97 Million