Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 7.92
(1.41%)
INR 7.92
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 7.94 | 8.0 | 7.85 | 7.92 | 150.12 Thousand |
| 15 Apr, 2025 | 7.92 | 7.92 | 7.16 | 7.65 | 190.48 Thousand |
| 11 Apr, 2025 | 8.07 | 8.18 | 7.5 | 7.59 | 200.74 Thousand |
| 09 Apr, 2025 | 7.64 | 8.0 | 7.2 | 7.84 | 284.27 Thousand |
| 08 Apr, 2025 | 7.15 | 7.7 | 6.9 | 7.31 | 178.51 Thousand |
| 07 Apr, 2025 | 6.25 | 6.99 | 6.25 | 6.72 | 129.75 Thousand |
| 04 Apr, 2025 | 7.31 | 7.31 | 7.07 | 7.19 | 272 Thousand |
| 03 Apr, 2025 | 7.12 | 7.3 | 6.89 | 7.28 | 272 Thousand |
| 02 Apr, 2025 | 6.88 | 7.2 | 6.55 | 7.13 | 110.09 Thousand |
| 01 Apr, 2025 | 6.72 | 6.92 | 6.6 | 6.87 | 78.97 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF