Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.9 | 7.1 | 6.9 | 6.95 | 219.98 Thousand |
| 22 May, 2025 | 7.03 | 7.09 | 6.95 | 6.97 | 109.86 Thousand |
| 21 May, 2025 | 7.22 | 7.24 | 6.94 | 7.0 | 284.72 Thousand |
| 20 May, 2025 | 7.31 | 7.39 | 7.0 | 7.09 | 185.96 Thousand |
| 19 May, 2025 | 7.55 | 7.74 | 7.23 | 7.24 | 507.96 Thousand |
| 16 May, 2025 | 7.07 | 7.29 | 7.06 | 7.27 | 213.93 Thousand |
| 15 May, 2025 | 7.27 | 7.27 | 6.97 | 7.0 | 355.56 Thousand |
| 14 May, 2025 | 7.2 | 7.5 | 7.04 | 7.13 | 364.21 Thousand |
| 13 May, 2025 | 6.56 | 6.88 | 6.21 | 6.81 | 162.49 Thousand |
| 12 May, 2025 | 6.44 | 7.0 | 6.3 | 6.56 | 201.17 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF