Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.2 | 7.62 | 6.9 | 7.1 | 181.84 Thousand |
| 24 Apr, 2025 | 7.96 | 7.96 | 7.2 | 7.49 | 303.12 Thousand |
| 23 Apr, 2025 | 8.01 | 8.01 | 7.73 | 7.8 | 125.87 Thousand |
| 22 Apr, 2025 | 7.91 | 8.09 | 7.68 | 7.84 | 190.5 Thousand |
| 21 Apr, 2025 | 8.12 | 8.17 | 7.6 | 7.75 | 222.38 Thousand |
| 17 Apr, 2025 | 7.94 | 8.0 | 7.85 | 7.92 | 150.12 Thousand |
| 16 Apr, 2025 | 7.5 | 7.85 | 7.5 | 7.81 | 210.17 Thousand |
| 15 Apr, 2025 | 7.92 | 7.92 | 7.16 | 7.65 | 190.48 Thousand |
| 11 Apr, 2025 | 8.07 | 8.18 | 7.5 | 7.59 | 200.74 Thousand |
| 09 Apr, 2025 | 7.64 | 8.0 | 7.2 | 7.84 | 284.27 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF