Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 7.92
(1.41%)
INR 7.92
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 8.45 | 8.54 | 8.03 | 8.2 | 102.81 Thousand |
| 11 Feb, 2025 | 8.77 | 8.77 | 8.38 | 8.45 | 139.97 Thousand |
| 10 Feb, 2025 | 8.9 | 9.01 | 8.77 | 8.82 | 94.18 Thousand |
| 07 Feb, 2025 | 9.0 | 9.2 | 9.0 | 9.02 | 35.06 Thousand |
| 06 Feb, 2025 | 9.26 | 9.26 | 9.0 | 9.03 | 50.86 Thousand |
| 05 Feb, 2025 | 9.3 | 9.33 | 9.0 | 9.07 | 135.36 Thousand |
| 04 Feb, 2025 | 9.35 | 9.35 | 9.0 | 9.15 | 100.66 Thousand |
| 03 Feb, 2025 | 9.29 | 9.39 | 9.15 | 9.21 | 69.48 Thousand |
| 01 Feb, 2025 | 9.49 | 9.5 | 9.0 | 9.17 | 108.73 Thousand |
| 31 Jan, 2025 | 9.31 | 9.54 | 9.21 | 9.28 | 120.41 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF