Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.28 | 6.49 | 5.72 | 6.28 | 312.21 Thousand |
| 19 Jun, 2025 | 6.48 | 6.62 | 5.66 | 6.25 | 208.73 Thousand |
| 18 Jun, 2025 | 6.4 | 6.64 | 6.36 | 6.39 | 176.18 Thousand |
| 17 Jun, 2025 | 6.5 | 6.64 | 6.31 | 6.43 | 140.31 Thousand |
| 16 Jun, 2025 | 6.75 | 6.75 | 6.3 | 6.4 | 367.64 Thousand |
| 13 Jun, 2025 | 6.86 | 6.87 | 6.61 | 6.63 | 330.55 Thousand |
| 12 Jun, 2025 | 6.89 | 6.94 | 6.66 | 6.76 | 374.27 Thousand |
| 11 Jun, 2025 | 7.04 | 7.08 | 6.74 | 6.76 | 933.19 Thousand |
| 10 Jun, 2025 | 6.88 | 7.15 | 6.7 | 6.75 | 619.15 Thousand |
| 09 Jun, 2025 | 6.47 | 7.05 | 6.3 | 6.77 | 1.3 Million |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF