Sprayking Agro Equipment Limited (SPRAYKING.BO)

INR 7.59

(-3.19%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 8.07 8.18 7.5 7.59 200.74 Thousand
09 Apr, 2025 7.64 8.0 7.2 7.84 284.27 Thousand
08 Apr, 2025 7.15 7.7 6.9 7.31 178.51 Thousand
07 Apr, 2025 6.25 6.99 6.25 6.72 129.75 Thousand
04 Apr, 2025 7.31 7.31 7.07 7.19 272 Thousand
03 Apr, 2025 7.12 7.3 6.89 7.28 272 Thousand
02 Apr, 2025 6.88 7.2 6.55 7.13 110.09 Thousand
01 Apr, 2025 6.72 6.92 6.6 6.87 78.97 Thousand
28 Mar, 2025 6.5 6.89 6.3 6.72 315.81 Thousand
27 Mar, 2025 6.86 7.09 5.8 6.57 526.23 Thousand