Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 6.57 | 6.64 | 6.26 | 6.38 | 392.78 Thousand |
| 05 Jun, 2025 | 6.7 | 6.74 | 6.4 | 6.44 | 249.72 Thousand |
| 04 Jun, 2025 | 6.92 | 6.92 | 6.4 | 6.66 | 204.91 Thousand |
| 03 Jun, 2025 | 7.0 | 7.0 | 6.64 | 6.72 | 241.35 Thousand |
| 02 Jun, 2025 | 7.04 | 7.06 | 6.78 | 6.81 | 434.8 Thousand |
| 30 May, 2025 | 6.85 | 6.99 | 6.85 | 6.97 | 162.01 Thousand |
| 29 May, 2025 | 7.26 | 7.26 | 6.13 | 6.91 | 340.67 Thousand |
| 28 May, 2025 | 7.47 | 7.47 | 7.02 | 7.06 | 316.39 Thousand |
| 27 May, 2025 | 7.21 | 7.75 | 6.97 | 7.0 | 431.26 Thousand |
| 26 May, 2025 | 7.3 | 7.3 | 6.95 | 7.11 | 216.26 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF