Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 7.92
(1.41%)
INR 7.92
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 8.11 | 8.11 | 7.6 | 7.73 | 95.87 Thousand |
| 25 Feb, 2025 | 8.03 | 8.34 | 7.9 | 7.95 | 217.62 Thousand |
| 24 Feb, 2025 | 8.64 | 8.64 | 8.0 | 8.03 | 162.63 Thousand |
| 21 Feb, 2025 | 8.34 | 8.42 | 8.06 | 8.32 | 67.81 Thousand |
| 20 Feb, 2025 | 8.15 | 8.32 | 7.97 | 8.04 | 55.84 Thousand |
| 19 Feb, 2025 | 7.8 | 8.27 | 7.6 | 8.15 | 70.75 Thousand |
| 18 Feb, 2025 | 8.35 | 8.35 | 7.7 | 7.92 | 67.29 Thousand |
| 17 Feb, 2025 | 8.49 | 8.49 | 7.98 | 8.03 | 117.67 Thousand |
| 14 Feb, 2025 | 8.6 | 8.6 | 7.96 | 8.39 | 147.83 Thousand |
| 13 Feb, 2025 | 8.38 | 8.45 | 8.21 | 8.37 | 58.57 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF