Sprayking Agro Equipment Limited (SPRAYKING.BO)

INR 11.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 14.15 14.4 14.0 14.07 214.29 Thousand
23 Sep, 2024 14.38 14.5 13.9 14.15 359.22 Thousand
20 Sep, 2024 14.08 14.5 12.76 13.92 1.29 Million
19 Sep, 2024 15.16 15.29 13.7 14.03 1.28 Million
18 Sep, 2024 15.71 15.81 15.01 15.16 1.13 Million
17 Sep, 2024 17.0 17.0 15.99 16.03 751.63 Thousand
16 Sep, 2024 17.49 18.0 16.01 16.56 585.27 Thousand
13 Sep, 2024 17.31 17.31 16.97 17.07 156.17 Thousand
12 Sep, 2024 17.57 17.57 16.95 17.0 155.72 Thousand
11 Sep, 2024 17.74 17.74 17.2 17.25 152.22 Thousand