Sprayking Agro Equipment Limited (SPRAYKING.BO)
INR 6.97
(-1.83%)
INR 6.97
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 9.01 | 9.46 | 9.0 | 9.05 | 65.96 Thousand |
| 27 Jan, 2025 | 9.4 | 9.73 | 8.89 | 9.16 | 58.69 Thousand |
| 24 Jan, 2025 | 9.78 | 9.8 | 9.22 | 9.35 | 72.67 Thousand |
| 23 Jan, 2025 | 9.5 | 9.89 | 9.35 | 9.59 | 70.34 Thousand |
| 22 Jan, 2025 | 10.08 | 10.25 | 9.29 | 9.55 | 307.92 Thousand |
| 21 Jan, 2025 | 9.59 | 9.81 | 9.35 | 9.77 | 150.54 Thousand |
| 20 Jan, 2025 | 9.15 | 9.49 | 9.15 | 9.35 | 101.93 Thousand |
| 17 Jan, 2025 | 9.38 | 9.4 | 9.15 | 9.33 | 88.34 Thousand |
| 16 Jan, 2025 | 9.37 | 9.79 | 9.37 | 9.59 | 65.85 Thousand |
| 15 Jan, 2025 | 9.79 | 9.79 | 8.95 | 9.37 | 152.29 Thousand |
TEAM
YUANF
NDAT
CHP-UN
SCGY
BAJFF