Sprayking Agro Equipment Limited (SPRAYKING.BO)

INR 11.29

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 21.0 22.5 20.86 21.47 3.58 Million
09 Aug, 2024 20.98 21.5 20.61 20.77 2.04 Million
08 Aug, 2024 19.4 21.0 19.23 20.58 2.18 Million
07 Aug, 2024 19.5 19.63 18.92 19.05 868.55 Thousand
06 Aug, 2024 18.77 19.75 18.77 18.95 530.96 Thousand
05 Aug, 2024 18.73 19.85 18.2 18.58 1.47 Million
02 Aug, 2024 17.9 18.39 17.0 17.93 319.7 Thousand
01 Aug, 2024 18.5 18.73 18.01 18.27 301.7 Thousand
31 Jul, 2024 18.48 18.69 18.2 18.36 316.65 Thousand
30 Jul, 2024 18.93 18.94 18.45 18.48 388.23 Thousand